Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | $27.54 | 1,156,997 | 1:1 | $27.49 | $27.71 | $27.41 |
| Jun 09, 2026 | $27.87 | 1,153,235 | 1:1 | $27.71 | $28.48 | $27.67 |
| Jun 10, 2026 | $28.01 | 986,246 | 1:1 | $27.87 | $28.28 | $27.85 |
| Jun 11, 2026 | $28.15 | 1,246,868 | 1:1 | $28.01 | $28.36 | $27.85 |
| Jun 12, 2026 | $28.69 | 996,925 | 1:1 | $28.33 | $28.69 | $28.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG