Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $25.34 | 3,094,605 | 1:1 | $25.39 | $25.73 | $25.28 |
| Oct 27, 2026 | $25.27 | 2,127,535 | 1:1 | $25.41 | $25.53 | $25.24 |
| Oct 28, 2026 | $25.41 | 4,235,902 | 1:1 | $25.30 | $25.43 | $25.11 |
| Oct 29, 2026 | $25.63 | 2,626,390 | 1:1 | $25.67 | $25.76 | $25.45 |
| Oct 30, 2026 | $25.20 | 2,041,957 | 1:1 | $25.64 | $25.68 | $25.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG