Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $27.79 | 3,073,617 | 1:1 | $28.22 | $28.47 | $27.75 |
| Jul 28, 2026 | $28.09 | 2,395,348 | 1:1 | $27.86 | $28.10 | $27.70 |
| Jul 29, 2026 | $28.00 | 2,690,155 | 1:1 | $27.60 | $28.40 | $27.60 |
| Jul 30, 2026 | $27.92 | 1,579,367 | 1:1 | $28.19 | $28.29 | $27.90 |
| Jul 31, 2026 | $27.79 | 1,803,702 | 1:1 | $28.06 | $28.19 | $27.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG